시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,451	10	+ 0.69%	37,533	54
09:50	1,446	5	+ 0.35%	37,515	54
09:49	1,446	5	+ 0.35%	36,942	53
09:48	1,443	2	+ 0.14%	36,939	53
09:45	1,449	8	+ 0.56%	35,919	52
09:44	1,448	7	+ 0.49%	35,918	52
09:43	1,448	7	+ 0.49%	35,916	52
09:42	1,448	7	+ 0.49%	35,913	52
09:41	1,448	7	+ 0.49%	35,713	51
09:40	1,448	7	+ 0.49%	35,697	51