시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,454	13	+ 0.90%	42,230	61
10:17	1,454	13	+ 0.90%	41,930	60
10:16	1,454	13	+ 0.90%	41,278	59
10:15	1,451	10	+ 0.69%	39,242	56
10:14	1,450	9	+ 0.63%	38,580	55
10:08	1,450	9	+ 0.63%	38,079	55
10:03	1,450	9	+ 0.63%	37,879	54
10:02	1,450	9	+ 0.63%	37,871	54
09:59	1,450	9	+ 0.63%	37,571	54
09:53	1,450	9	+ 0.63%	37,570	54