시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,434	7	- 0.49%	68,624	99
10:39	1,435	6	- 0.42%	67,024	96
10:36	1,435	6	- 0.42%	66,900	96
10:34	1,440	1	- 0.07%	65,987	95
10:26	1,442	1	+ 0.07%	65,982	95
10:25	1,436	5	- 0.35%	65,976	95
10:24	1,434	7	- 0.49%	65,903	95
10:23	1,447	6	+ 0.42%	43,855	63
10:21	1,453	12	+ 0.83%	42,831	62
10:20	1,449	8	+ 0.56%	42,830	62