시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,436	5	- 0.35%	70,595	101
11:36	1,436	5	- 0.35%	70,581	101
11:35	1,436	5	- 0.35%	69,744	100
11:26	1,438	3	- 0.21%	69,726	100
11:20	1,439	2	- 0.14%	69,724	100
11:16	1,438	3	- 0.21%	69,714	100
11:09	1,439	2	- 0.14%	69,707	100
11:05	1,439	2	- 0.14%	69,657	100
10:47	1,443	2	+ 0.14%	69,646	100
10:43	1,433	8	- 0.56%	69,624	100