시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,430	11	- 0.76%	222,530	317
15:19	1,398	43	- 2.98%	199,278	283
15:18	1,419	22	- 1.53%	189,201	269
15:17	1,429	12	- 0.83%	187,860	267
15:16	1,426	15	- 1.04%	177,839	253
15:15	1,415	26	- 1.80%	168,474	240
15:14	1,411	30	- 2.08%	160,473	228
15:13	1,410	31	- 2.15%	157,471	224
15:12	1,413	28	- 1.94%	157,468	224
15:10	1,410	31	- 2.15%	155,277	221