시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,975	17	- 0.85%	23,866	48
10:54	1,975	17	- 0.85%	23,865	48
10:42	1,975	17	- 0.85%	23,863	48
10:38	1,975	17	- 0.85%	23,852	47
10:36	1,975	17	- 0.85%	23,550	47
10:33	1,974	18	- 0.90%	23,545	47
10:31	1,975	17	- 0.85%	23,536	47
10:28	1,974	18	- 0.90%	23,125	46
10:25	1,975	17	- 0.85%	23,018	46
10:24	1,975	17	- 0.85%	23,016	46