시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,988	4	- 0.20%	26,586	53
11:25	1,988	4	- 0.20%	26,490	53
11:15	1,981	11	- 0.55%	26,225	52
11:12	1,980	12	- 0.60%	25,459	51
11:08	1,980	12	- 0.60%	25,379	51
11:06	1,977	15	- 0.75%	24,235	48
11:04	1,977	15	- 0.75%	24,234	48
11:03	1,977	15	- 0.75%	24,228	48
11:02	1,977	15	- 0.75%	24,227	48
11:00	1,976	16	- 0.80%	24,226	48