시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,976	16	- 0.80%	27,932	56
11:59	1,976	16	- 0.80%	27,420	55
11:55	1,989	3	- 0.15%	27,381	54
11:54	1,989	3	- 0.15%	27,344	54
11:53	1,989	3	- 0.15%	27,270	54
11:52	1,989	3	- 0.15%	27,229	54
11:46	1,989	3	- 0.15%	27,219	54
11:40	1,982	10	- 0.50%	27,196	54
11:39	1,982	10	- 0.50%	26,596	53
11:27	1,976	16	- 0.80%	26,593	53