시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,977	15	- 0.75%	29,548	59
12:44	1,977	15	- 0.75%	29,547	59
12:42	1,977	15	- 0.75%	29,157	58
12:38	1,977	15	- 0.75%	29,151	58
12:31	1,976	16	- 0.80%	29,149	58
12:30	1,976	16	- 0.80%	29,099	58
12:25	1,975	17	- 0.85%	29,019	58
12:23	1,976	16	- 0.80%	29,017	58
12:14	1,977	15	- 0.75%	28,932	58
12:08	1,977	15	- 0.75%	28,930	58