시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,982	10	- 0.50%	31,783	63
13:22	1,979	13	- 0.65%	31,777	63
13:16	1,979	13	- 0.65%	31,775	63
13:10	1,987	5	- 0.25%	31,158	62
13:06	1,979	13	- 0.65%	31,145	62
13:03	1,990	2	- 0.10%	31,123	62
12:58	1,989	3	- 0.15%	29,580	59
12:56	1,990	2	- 0.10%	29,579	59
12:51	1,979	13	- 0.65%	29,552	59
12:49	1,978	14	- 0.70%	29,549	59