시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,973	19	- 0.95%	33,115	66
14:04	1,978	14	- 0.70%	32,558	65
14:03	1,978	14	- 0.70%	32,557	65
14:02	1,977	15	- 0.75%	32,556	65
14:00	1,978	14	- 0.70%	31,984	64
13:56	1,979	13	- 0.65%	31,859	63
13:52	1,982	10	- 0.50%	31,824	63
13:45	1,982	10	- 0.50%	31,812	63
13:38	1,982	10	- 0.50%	31,801	63
13:37	1,982	10	- 0.50%	31,788	63