시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,974	18	- 0.90%	36,908	73
14:26	1,974	18	- 0.90%	36,512	73
14:21	1,974	18	- 0.90%	36,038	72
14:20	1,978	14	- 0.70%	35,564	71
14:16	1,976	16	- 0.80%	35,563	71
14:14	1,978	14	- 0.70%	35,089	70
14:12	1,976	16	- 0.80%	34,554	69
14:11	1,976	16	- 0.80%	34,430	68
14:09	1,977	15	- 0.75%	33,956	67
14:06	1,975	17	- 0.85%	33,478	67