시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,983	9	- 0.45%	37,105	74
14:57	1,977	15	- 0.75%	37,102	74
14:55	1,983	9	- 0.45%	37,099	74
14:53	1,977	15	- 0.75%	37,092	74
14:52	1,977	15	- 0.75%	37,084	74
14:51	1,983	9	- 0.45%	37,082	74
14:49	1,983	9	- 0.45%	37,073	74
14:48	1,983	9	- 0.45%	37,072	74
14:41	1,983	9	- 0.45%	37,058	74
14:35	1,975	17	- 0.85%	36,909	73