시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,010	18	+ 0.90%	11,348	23
09:27	2,000	8	+ 0.40%	8,674	17
09:24	1,998	6	+ 0.30%	5,382	11
09:21	1,998	6	+ 0.30%	4,982	10
09:17	1,998	6	+ 0.30%	4,972	10
09:16	1,998	6	+ 0.30%	4,625	9
09:14	1,998	6	+ 0.30%	4,451	9
09:12	1,984	8	- 0.40%	4,450	9
09:11	1,999	7	+ 0.35%	850	2
09:10	1,998	6	+ 0.30%	847	2