시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,991	1	- 0.05%	18,464	37
09:54	1,991	1	- 0.05%	18,178	36
09:52	1,991	1	- 0.05%	18,177	36
09:51	1,991	1	- 0.05%	18,176	36
09:50	1,991	1	- 0.05%	17,070	34
09:48	1,994	2	+ 0.10%	14,998	30
09:47	1,994	2	+ 0.10%	14,997	30
09:44	1,994	2	+ 0.10%	14,197	28
09:42	1,994	2	+ 0.10%	13,997	28
09:30	1,994	2	+ 0.10%	11,648	23