시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,977	15	- 0.75%	22,177	44
10:07	1,979	13	- 0.65%	22,050	44
10:06	1,980	12	- 0.60%	21,270	42
10:05	1,987	5	- 0.25%	19,274	38
10:04	1,987	5	- 0.25%	19,273	38
10:03	1,988	4	- 0.20%	19,248	38
10:02	1,988	4	- 0.20%	19,118	38
10:01	1,987	5	- 0.25%	19,114	38
09:58	1,989	3	- 0.15%	19,105	38
09:56	1,991	1	- 0.05%	18,466	37