시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,977	15	- 0.75%	22,814	45
10:22	1,977	15	- 0.75%	22,813	45
10:21	1,977	15	- 0.75%	22,690	45
10:20	1,977	15	- 0.75%	22,390	45
10:19	1,977	15	- 0.75%	22,365	45
10:18	1,977	15	- 0.75%	22,358	45
10:17	1,977	15	- 0.75%	22,345	45
10:16	1,977	15	- 0.75%	22,338	44
10:15	1,977	15	- 0.75%	22,309	44
10:14	1,977	15	- 0.75%	22,279	44