시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,978	14	- 0.70%	38,328	76
15:17	1,978	14	- 0.70%	38,244	76
15:15	1,978	14	- 0.70%	37,744	75
15:14	1,978	14	- 0.70%	37,643	75
15:13	1,978	14	- 0.70%	37,243	74
15:12	1,978	14	- 0.70%	37,239	74
15:04	1,978	14	- 0.70%	37,139	74
15:03	1,977	15	- 0.75%	37,138	74
15:00	1,977	15	- 0.75%	37,121	74
14:59	1,977	15	- 0.75%	37,117	74