시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,280	110	- 1.72%	72,008	453
13:23	6,280	110	- 1.72%	71,981	453
13:22	6,280	110	- 1.72%	71,977	453
13:21	6,280	110	- 1.72%	71,967	453
13:17	6,280	110	- 1.72%	71,966	453
13:16	6,270	120	- 1.88%	71,839	452
13:13	6,280	110	- 1.72%	69,964	440
13:12	6,290	100	- 1.57%	69,817	439
13:11	6,290	100	- 1.57%	69,811	439
13:09	6,300	90	- 1.41%	69,634	438