시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,270	120	- 1.88%	75,473	475
13:37	6,270	120	- 1.88%	75,468	475
13:36	6,280	110	- 1.72%	75,467	475
13:35	6,280	110	- 1.72%	75,457	475
13:33	6,270	120	- 1.88%	75,456	475
13:32	6,280	110	- 1.72%	72,276	455
13:30	6,290	100	- 1.57%	72,275	455
13:29	6,290	100	- 1.57%	72,273	455
13:28	6,300	90	- 1.41%	72,252	454
13:27	6,290	100	- 1.57%	72,227	454