시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,290	100	- 1.57%	76,854	483
13:59	6,290	100	- 1.57%	76,850	483
13:58	6,280	110	- 1.72%	76,834	483
13:57	6,290	100	- 1.57%	76,723	482
13:54	6,300	90	- 1.41%	76,400	480
13:52	6,300	90	- 1.41%	76,399	480
13:51	6,300	90	- 1.41%	76,371	480
13:49	6,290	100	- 1.57%	76,277	480
13:45	6,290	100	- 1.57%	75,918	477
13:41	6,290	100	- 1.57%	75,913	477