시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,300	90	- 1.41%	82,127	516
14:15	6,300	90	- 1.41%	81,960	515
14:14	6,300	90	- 1.41%	81,683	514
14:12	6,300	90	- 1.41%	81,118	510
14:11	6,300	90	- 1.41%	81,047	510
14:10	6,300	90	- 1.41%	81,009	509
14:08	6,270	120	- 1.88%	80,909	509
14:07	6,290	100	- 1.57%	80,374	505
14:06	6,280	110	- 1.72%	80,355	505
14:03	6,280	110	- 1.72%	77,128	485