시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,310	80	- 1.25%	84,892	534
14:27	6,280	110	- 1.72%	84,891	534
14:26	6,300	90	- 1.41%	83,099	522
14:24	6,270	120	- 1.88%	82,881	521
14:23	6,290	100	- 1.57%	82,538	519
14:22	6,300	90	- 1.41%	82,298	517
14:20	6,290	100	- 1.57%	82,276	517
14:19	6,290	100	- 1.57%	82,249	517
14:18	6,290	100	- 1.57%	82,233	517
14:17	6,300	90	- 1.41%	82,232	517