시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,300	90	- 1.41%	86,173	542
14:40	6,330	60	- 0.94%	86,050	541
14:38	6,310	80	- 1.25%	86,048	541
14:37	6,310	80	- 1.25%	85,592	538
14:35	6,310	80	- 1.25%	85,542	538
14:34	6,340	50	- 0.78%	85,383	537
14:33	6,310	80	- 1.25%	85,377	537
14:32	6,310	80	- 1.25%	85,367	537
14:31	6,310	80	- 1.25%	85,079	535
14:30	6,310	80	- 1.25%	84,900	534