시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,300	90	- 1.41%	87,620	551
14:55	6,310	80	- 1.25%	87,225	548
14:53	6,300	90	- 1.41%	87,039	547
14:52	6,310	80	- 1.25%	86,819	546
14:50	6,300	90	- 1.41%	86,749	545
14:49	6,290	100	- 1.57%	86,695	545
14:48	6,300	90	- 1.41%	86,547	544
14:44	6,290	100	- 1.57%	86,257	542
14:43	6,290	100	- 1.57%	86,234	542
14:42	6,290	100	- 1.57%	86,233	542