시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,230	160	- 2.50%	10,256	64
09:09	6,210	180	- 2.82%	10,231	64
09:08	6,260	130	- 2.03%	7,947	50
09:07	6,230	160	- 2.50%	7,816	49
09:06	6,220	170	- 2.66%	6,574	41
09:05	6,240	150	- 2.35%	6,139	38
09:04	6,250	140	- 2.19%	5,714	36
09:03	6,240	150	- 2.35%	5,552	35
09:02	6,210	180	- 2.82%	4,468	28
09:01	6,240	150	- 2.35%	2,607	16