시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,250	140	- 2.19%	18,109	113
09:20	6,250	140	- 2.19%	18,104	113
09:19	6,260	130	- 2.03%	17,516	109
09:18	6,240	150	- 2.35%	15,846	99
09:16	6,240	150	- 2.35%	15,821	99
09:15	6,230	160	- 2.50%	15,451	96
09:14	6,220	170	- 2.66%	12,660	79
09:13	6,220	170	- 2.66%	12,647	79
09:12	6,220	170	- 2.66%	11,362	71
09:11	6,230	160	- 2.50%	10,276	64