시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,300	90	- 1.41%	31,740	198
09:31	6,270	120	- 1.88%	31,438	196
09:30	6,300	90	- 1.41%	30,292	189
09:29	6,290	100	- 1.57%	29,714	186
09:28	6,300	90	- 1.41%	29,634	185
09:27	6,300	90	- 1.41%	29,419	184
09:26	6,260	130	- 2.03%	29,008	181
09:25	6,270	120	- 1.88%	19,909	124
09:24	6,250	140	- 2.19%	19,262	120
09:22	6,250	140	- 2.19%	18,454	115