시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,270	120	- 1.88%	33,474	209
09:41	6,270	120	- 1.88%	33,364	209
09:40	6,270	120	- 1.88%	33,284	208
09:39	6,270	120	- 1.88%	32,995	206
09:38	6,280	110	- 1.72%	32,789	205
09:37	6,280	110	- 1.72%	32,531	203
09:36	6,280	110	- 1.72%	32,320	202
09:35	6,280	110	- 1.72%	32,273	202
09:34	6,280	110	- 1.72%	32,253	202
09:33	6,310	80	- 1.25%	31,927	200