시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,350	40	- 0.63%	37,798	236
09:51	6,320	70	- 1.10%	37,220	233
09:50	6,310	80	- 1.25%	36,763	230
09:49	6,300	90	- 1.41%	36,265	227
09:48	6,290	100	- 1.57%	35,372	221
09:47	6,290	100	- 1.57%	35,183	220
09:46	6,290	100	- 1.57%	35,174	220
09:45	6,260	130	- 2.03%	35,173	220
09:44	6,290	100	- 1.57%	33,855	212
09:43	6,270	120	- 1.88%	33,574	210