시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,350	40	- 0.63%	41,432	260
10:01	6,380	10	- 0.16%	41,339	259
10:00	6,380	10	- 0.16%	40,997	257
09:59	6,340	50	- 0.78%	40,148	251
09:58	6,330	60	- 0.94%	39,702	249
09:57	6,340	50	- 0.78%	39,645	248
09:56	6,340	50	- 0.78%	39,382	247
09:55	6,340	50	- 0.78%	39,079	245
09:54	6,340	50	- 0.78%	38,745	242
09:53	6,350	40	- 0.63%	38,615	242