시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,320	70	- 1.10%	44,311	278
10:14	6,320	70	- 1.10%	44,304	278
10:13	6,320	70	- 1.10%	44,293	278
10:11	6,330	60	- 0.94%	44,133	277
10:10	6,350	40	- 0.63%	44,016	276
10:08	6,350	40	- 0.63%	44,015	276
10:06	6,370	20	- 0.31%	42,435	266
10:05	6,390	0	0.00%	42,409	266
10:04	6,350	40	- 0.63%	42,407	266
10:03	6,380	10	- 0.16%	41,963	263