시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,360	30	- 0.47%	50,742	319
10:25	6,360	30	- 0.47%	50,740	319
10:24	6,360	30	- 0.47%	50,725	318
10:23	6,360	30	- 0.47%	48,535	305
10:22	6,340	50	- 0.78%	48,212	303
10:21	6,340	50	- 0.78%	48,175	302
10:20	6,360	30	- 0.47%	47,680	299
10:19	6,360	30	- 0.47%	47,631	299
10:18	6,360	30	- 0.47%	47,421	298
10:16	6,310	80	- 1.25%	47,221	296