시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,300	90	- 1.41%	53,264	335
10:38	6,300	90	- 1.41%	53,012	333
10:37	6,340	50	- 0.78%	52,442	329
10:35	6,330	60	- 0.94%	51,936	326
10:34	6,330	60	- 0.94%	51,916	326
10:33	6,330	60	- 0.94%	51,906	326
10:32	6,360	30	- 0.47%	51,549	324
10:31	6,330	60	- 0.94%	51,544	324
10:29	6,320	70	- 1.10%	51,538	324
10:27	6,360	30	- 0.47%	50,870	319