시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,300	90	- 1.41%	91,938	578
15:07	6,320	70	- 1.10%	91,609	576
15:06	6,310	80	- 1.25%	89,344	562
15:05	6,310	80	- 1.25%	89,293	562
15:04	6,310	80	- 1.25%	88,965	559
15:02	6,310	80	- 1.25%	88,835	559
15:01	6,310	80	- 1.25%	88,339	556
15:00	6,300	90	- 1.41%	88,156	554
14:59	6,320	70	- 1.10%	87,902	553
14:57	6,310	80	- 1.25%	87,871	553