시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,310	80	- 1.25%	56,292	354
10:51	6,330	60	- 0.94%	55,734	350
10:50	6,340	50	- 0.78%	55,629	349
10:49	6,350	40	- 0.63%	55,620	349
10:48	6,310	80	- 1.25%	55,152	346
10:44	6,300	90	- 1.41%	55,151	346
10:43	6,310	80	- 1.25%	55,141	346
10:42	6,320	70	- 1.10%	53,276	335
10:41	6,330	60	- 0.94%	53,273	335
10:40	6,330	60	- 0.94%	53,268	335