시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,340	50	- 0.78%	56,786	357
11:05	6,340	50	- 0.78%	56,779	357
11:04	6,330	60	- 0.94%	56,760	357
11:03	6,350	40	- 0.63%	56,392	354
11:02	6,340	50	- 0.78%	56,391	354
11:00	6,340	50	- 0.78%	56,386	354
10:59	6,350	40	- 0.63%	56,383	354
10:57	6,350	40	- 0.63%	56,333	354
10:55	6,320	70	- 1.10%	56,330	354
10:53	6,310	80	- 1.25%	56,326	354