시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,340	50	- 0.78%	58,655	369
11:20	6,340	50	- 0.78%	58,641	369
11:17	6,330	60	- 0.94%	58,565	368
11:16	6,330	60	- 0.94%	58,364	367
11:15	6,330	60	- 0.94%	58,363	367
11:13	6,340	50	- 0.78%	58,313	366
11:12	6,340	50	- 0.78%	57,949	364
11:10	6,340	50	- 0.78%	57,749	363
11:09	6,320	70	- 1.10%	57,337	360
11:07	6,340	50	- 0.78%	56,836	357