시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,340	50	- 0.78%	61,627	387
11:37	6,350	40	- 0.63%	61,542	387
11:36	6,360	30	- 0.47%	61,541	387
11:34	6,370	20	- 0.31%	61,540	387
11:31	6,360	30	- 0.47%	61,522	387
11:30	6,360	30	- 0.47%	61,271	385
11:29	6,350	40	- 0.63%	60,753	382
11:26	6,350	40	- 0.63%	59,476	374
11:25	6,340	50	- 0.78%	59,456	374
11:24	6,330	60	- 0.94%	58,963	371