시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,340	50	- 0.78%	62,751	395
11:51	6,310	80	- 1.25%	62,724	394
11:50	6,340	50	- 0.78%	62,224	391
11:49	6,340	50	- 0.78%	62,201	391
11:48	6,340	50	- 0.78%	62,101	390
11:47	6,340	50	- 0.78%	62,097	390
11:45	6,320	70	- 1.10%	61,970	390
11:44	6,340	50	- 0.78%	61,897	389
11:42	6,340	50	- 0.78%	61,887	389
11:40	6,340	50	- 0.78%	61,886	389