시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,300	90	- 1.41%	64,196	404
12:04	6,300	90	- 1.41%	64,175	404
12:03	6,320	70	- 1.10%	63,873	402
12:02	6,320	70	- 1.10%	63,633	400
12:01	6,330	60	- 0.94%	63,616	400
12:00	6,340	50	- 0.78%	63,606	400
11:59	6,340	50	- 0.78%	62,795	395
11:56	6,340	50	- 0.78%	62,792	395
11:55	6,340	50	- 0.78%	62,767	395
11:53	6,340	50	- 0.78%	62,754	395