시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,300	90	- 1.41%	65,697	413
12:21	6,300	90	- 1.41%	65,695	413
12:20	6,300	90	- 1.41%	65,694	413
12:16	6,300	90	- 1.41%	65,689	413
12:15	6,320	70	- 1.10%	65,482	412
12:14	6,300	90	- 1.41%	64,832	408
12:13	6,310	80	- 1.25%	64,286	404
12:12	6,320	70	- 1.10%	64,235	404
12:09	6,330	60	- 0.94%	64,205	404
12:07	6,300	90	- 1.41%	64,203	404