시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,290	100	- 1.57%	66,623	419
12:35	6,290	100	- 1.57%	66,603	419
12:33	6,300	90	- 1.41%	65,941	415
12:32	6,300	90	- 1.41%	65,939	415
12:30	6,300	90	- 1.41%	65,929	415
12:29	6,300	90	- 1.41%	65,893	414
12:28	6,300	90	- 1.41%	65,882	414
12:27	6,300	90	- 1.41%	65,861	414
12:26	6,300	90	- 1.41%	65,845	414
12:23	6,300	90	- 1.41%	65,745	413