시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,330	60	- 0.94%	67,622	425
12:52	6,330	60	- 0.94%	67,528	425
12:50	6,330	60	- 0.94%	67,499	425
12:45	6,330	60	- 0.94%	67,494	424
12:42	6,300	90	- 1.41%	67,083	422
12:41	6,300	90	- 1.41%	67,073	422
12:40	6,290	100	- 1.57%	66,953	421
12:39	6,300	90	- 1.41%	66,903	421
12:38	6,300	90	- 1.41%	66,902	421
12:37	6,300	90	- 1.41%	66,825	420