시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,290	100	- 1.57%	69,624	438
13:07	6,280	110	- 1.72%	69,483	437
13:06	6,300	90	- 1.41%	69,367	436
13:05	6,290	100	- 1.57%	69,365	436
13:02	6,290	100	- 1.57%	69,147	435
13:01	6,290	100	- 1.57%	68,443	430
12:59	6,330	60	- 0.94%	68,410	430
12:58	6,290	100	- 1.57%	68,409	430
12:57	6,290	100	- 1.57%	68,396	430
12:56	6,340	50	- 0.78%	67,648	425