시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,280	110	- 1.72%	97,098	611
15:19	6,290	100	- 1.57%	95,486	600
15:17	6,270	120	- 1.88%	95,329	600
15:16	6,300	90	- 1.41%	94,339	593
15:15	6,290	100	- 1.57%	93,966	591
15:14	6,280	110	- 1.72%	93,939	591
15:13	6,280	110	- 1.72%	93,889	590
15:12	6,270	120	- 1.88%	93,883	590
15:11	6,290	100	- 1.57%	92,342	581
15:10	6,300	90	- 1.41%	92,024	579