시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,770	30	+ 0.45%	25,313	171
11:40	6,750	10	+ 0.15%	25,312	171
11:37	6,750	10	+ 0.15%	25,258	170
11:36	6,750	10	+ 0.15%	25,058	169
11:35	6,750	10	+ 0.15%	25,050	169
11:26	6,750	10	+ 0.15%	25,048	169
11:11	6,750	10	+ 0.15%	25,046	169
11:09	6,740	0	0.00%	25,044	169
11:08	6,740	0	0.00%	24,978	168
11:07	6,740	0	0.00%	24,553	165