시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,730	10	- 0.15%	25,908	175
12:14	6,730	10	- 0.15%	25,907	175
12:08	6,750	10	+ 0.15%	25,551	172
12:07	6,760	20	+ 0.30%	25,388	171
12:04	6,760	20	+ 0.30%	25,367	171
11:56	6,780	40	+ 0.59%	25,363	171
11:55	6,760	20	+ 0.30%	25,358	171
11:52	6,780	40	+ 0.59%	25,357	171
11:50	6,750	10	+ 0.15%	25,355	171
11:49	6,750	10	+ 0.15%	25,349	171