시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,760	20	+ 0.30%	27,018	182
12:44	6,755	15	+ 0.22%	27,017	182
12:41	6,750	10	+ 0.15%	27,012	182
12:38	6,750	10	+ 0.15%	26,971	182
12:30	6,770	30	+ 0.45%	26,911	181
12:29	6,750	10	+ 0.15%	26,551	179
12:28	6,770	30	+ 0.45%	26,507	179
12:25	6,780	40	+ 0.59%	26,501	179
12:24	6,750	10	+ 0.15%	26,500	179
12:23	6,720	20	- 0.30%	26,099	176