시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,710	30	- 0.45%	32,693	220
13:09	6,710	30	- 0.45%	32,522	219
13:08	6,740	0	0.00%	27,118	183
13:06	6,750	10	+ 0.15%	27,101	183
13:05	6,760	20	+ 0.30%	27,091	183
13:01	6,760	20	+ 0.30%	27,087	182
12:58	6,760	20	+ 0.30%	27,085	182
12:54	6,770	30	+ 0.45%	27,052	182
12:49	6,750	10	+ 0.15%	27,050	182
12:47	6,750	10	+ 0.15%	27,049	182